시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,890	20	+ 0.52%	160,241	623
15:08	3,885	15	+ 0.39%	159,127	618
15:06	3,880	10	+ 0.26%	159,087	618
15:01	3,875	5	+ 0.13%	158,996	618
14:58	3,880	10	+ 0.26%	157,737	613
14:56	3,880	10	+ 0.26%	157,725	613
14:54	3,890	20	+ 0.52%	156,745	609
14:52	3,890	20	+ 0.52%	156,257	607
14:50	3,890	20	+ 0.52%	154,657	601
14:49	3,890	20	+ 0.52%	154,572	601