시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,875	5	+ 0.13%	56,492	219
10:29	3,875	5	+ 0.13%	56,481	219
10:27	3,880	10	+ 0.26%	56,456	218
10:26	3,880	10	+ 0.26%	56,405	218
10:25	3,880	10	+ 0.26%	56,402	218
10:24	3,880	10	+ 0.26%	56,343	218
10:22	3,880	10	+ 0.26%	55,697	216
10:20	3,875	5	+ 0.13%	55,696	216
10:19	3,875	5	+ 0.13%	55,616	215
10:18	3,880	10	+ 0.26%	55,516	215