시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,875	5	+ 0.13%	55,515	215
10:16	3,875	5	+ 0.13%	54,693	212
10:15	3,875	5	+ 0.13%	54,498	211
10:14	3,875	5	+ 0.13%	53,803	208
10:13	3,875	5	+ 0.13%	53,273	206
10:12	3,875	5	+ 0.13%	51,414	199
10:11	3,870	0	0.00%	51,413	199
10:10	3,875	5	+ 0.13%	51,370	199
10:09	3,875	5	+ 0.13%	51,037	197
10:08	3,870	0	0.00%	50,902	197