시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,875	5	+ 0.13%	50,900	197
10:06	3,855	15	- 0.39%	50,879	197
10:05	3,870	0	0.00%	49,460	191
10:02	3,855	15	- 0.39%	49,458	191
10:01	3,855	15	- 0.39%	49,448	191
09:59	3,870	0	0.00%	49,423	191
09:57	3,870	0	0.00%	49,369	191
09:56	3,855	15	- 0.39%	49,319	191
09:54	3,875	5	+ 0.13%	48,452	187
09:53	3,860	10	- 0.26%	48,376	187