시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,880	10	+ 0.26%	153,941	598
14:47	3,885	15	+ 0.39%	153,424	596
14:46	3,885	15	+ 0.39%	153,423	596
14:45	3,885	15	+ 0.39%	153,415	596
14:44	3,885	15	+ 0.39%	152,272	592
14:41	3,885	15	+ 0.39%	150,826	586
14:40	3,885	15	+ 0.39%	150,825	586
14:38	3,890	20	+ 0.52%	150,691	586
14:35	3,890	20	+ 0.52%	150,689	586
14:34	3,890	20	+ 0.52%	149,259	580