| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:33 | 3,895 | 25 | + 0.65% | 148,565 | 577 |
| 14:32 | 3,890 | 20 | + 0.52% | 148,465 | 577 |
| 14:30 | 3,895 | 25 | + 0.65% | 148,331 | 576 |
| 14:29 | 3,890 | 20 | + 0.52% | 148,030 | 575 |
| 14:26 | 3,895 | 25 | + 0.65% | 147,340 | 572 |
| 14:21 | 3,895 | 25 | + 0.65% | 146,466 | 569 |
| 14:20 | 3,890 | 20 | + 0.52% | 145,847 | 567 |
| 14:19 | 3,895 | 25 | + 0.65% | 145,797 | 566 |
| 14:18 | 3,895 | 25 | + 0.65% | 145,697 | 566 |
| 14:17 | 3,895 | 25 | + 0.65% | 145,693 | 566 |