시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,895	25	+ 0.65%	145,163	564
14:15	3,895	25	+ 0.65%	143,757	559
14:09	3,895	25	+ 0.65%	143,529	558
14:07	3,900	30	+ 0.78%	141,984	552
14:02	3,895	25	+ 0.65%	141,974	552
14:01	3,895	25	+ 0.65%	141,874	551
14:00	3,895	25	+ 0.65%	141,763	551
13:57	3,895	25	+ 0.65%	140,941	548
13:54	3,895	25	+ 0.65%	140,882	547
13:52	3,895	25	+ 0.65%	140,681	547