시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,890	20	+ 0.52%	140,115	544
13:50	3,895	25	+ 0.65%	139,714	543
13:48	3,895	25	+ 0.65%	139,683	543
13:46	3,890	20	+ 0.52%	139,678	543
13:45	3,890	20	+ 0.52%	139,478	542
13:43	3,900	30	+ 0.78%	139,378	541
13:42	3,900	30	+ 0.78%	139,276	541
13:41	3,900	30	+ 0.78%	139,226	541
13:40	3,900	30	+ 0.78%	138,726	539
13:39	3,895	25	+ 0.65%	138,724	539