시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,900	30	+ 0.78%	138,693	539
13:36	3,895	25	+ 0.65%	138,692	539
13:35	3,895	25	+ 0.65%	138,680	539
13:34	3,890	20	+ 0.52%	136,680	531
13:32	3,890	20	+ 0.52%	136,667	531
13:29	3,890	20	+ 0.52%	136,153	529
13:27	3,890	20	+ 0.52%	135,227	525
13:24	3,890	20	+ 0.52%	135,213	525
13:23	3,890	20	+ 0.52%	135,113	525
13:22	3,895	25	+ 0.65%	135,112	525