시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,890	20	+ 0.52%	135,067	525
13:19	3,890	20	+ 0.52%	135,045	525
13:17	3,895	25	+ 0.65%	134,736	523
13:15	3,890	20	+ 0.52%	133,685	519
13:14	3,885	15	+ 0.39%	133,400	518
13:13	3,895	25	+ 0.65%	132,050	513
13:12	3,885	15	+ 0.39%	132,049	513
13:10	3,885	15	+ 0.39%	131,998	513
13:04	3,885	15	+ 0.39%	131,398	510
13:02	3,890	20	+ 0.52%	130,757	508