시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,890	20	+ 0.52%	130,296	506
12:59	3,890	20	+ 0.52%	130,291	506
12:58	3,890	20	+ 0.52%	130,271	506
12:57	3,890	20	+ 0.52%	130,241	506
12:56	3,895	25	+ 0.65%	129,931	505
12:54	3,895	25	+ 0.65%	129,631	504
12:52	3,885	15	+ 0.39%	129,499	503
12:51	3,900	30	+ 0.78%	129,493	503
12:50	3,900	30	+ 0.78%	129,303	502
12:49	3,890	20	+ 0.52%	129,252	502