시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,175	70	+ 1.71%	136,717	571
15:19	4,175	70	+ 1.71%	133,683	558
15:18	4,135	30	+ 0.73%	129,372	540
15:17	4,140	35	+ 0.85%	127,375	532
15:16	4,135	30	+ 0.73%	126,461	528
15:15	4,135	30	+ 0.73%	125,996	526
15:14	4,150	45	+ 1.10%	125,493	524
15:13	4,140	35	+ 0.85%	125,492	524
15:12	4,145	40	+ 0.97%	124,712	521
15:11	4,150	45	+ 1.10%	124,603	520