시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,180	75	+ 1.83%	99,720	417
12:14	4,180	75	+ 1.83%	99,476	416
12:12	4,175	70	+ 1.71%	99,413	416
12:11	4,170	65	+ 1.58%	96,675	404
12:10	4,180	75	+ 1.83%	96,524	404
12:09	4,185	80	+ 1.95%	95,332	399
12:08	4,185	80	+ 1.95%	95,172	398
12:07	4,185	80	+ 1.95%	95,051	398
12:05	4,185	80	+ 1.95%	94,929	397
12:04	4,190	85	+ 2.07%	94,736	396