시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,190	85	+ 2.07%	94,675	396
12:02	4,195	90	+ 2.19%	94,550	396
12:01	4,190	85	+ 2.07%	94,479	395
12:00	4,190	85	+ 2.07%	94,279	394
11:59	4,190	85	+ 2.07%	94,241	394
11:58	4,185	80	+ 1.95%	94,180	394
11:57	4,200	95	+ 2.31%	92,940	389
11:56	4,200	95	+ 2.31%	92,818	388
11:54	4,195	90	+ 2.19%	92,758	388
11:53	4,195	90	+ 2.19%	92,678	388