시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,195	90	+ 2.19%	92,597	387
11:51	4,190	85	+ 2.07%	92,536	387
11:50	4,195	90	+ 2.19%	92,436	387
11:49	4,200	95	+ 2.31%	91,749	384
11:48	4,200	95	+ 2.31%	91,628	383
11:46	4,195	90	+ 2.19%	91,541	383
11:45	4,200	95	+ 2.31%	91,414	382
11:44	4,200	95	+ 2.31%	90,862	380
11:43	4,200	95	+ 2.31%	90,742	380
11:42	4,195	90	+ 2.19%	90,720	380