시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,190	85	+ 2.07%	88,934	372
11:30	4,190	85	+ 2.07%	88,827	372
11:29	4,185	80	+ 1.95%	88,691	371
11:28	4,185	80	+ 1.95%	88,631	371
11:27	4,190	85	+ 2.07%	88,625	371
11:26	4,190	85	+ 2.07%	88,517	370
11:25	4,190	85	+ 2.07%	88,396	370
11:24	4,185	80	+ 1.95%	88,363	370
11:23	4,190	85	+ 2.07%	88,303	369
11:22	4,180	75	+ 1.83%	88,236	369