시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,175	70	+ 1.71%	88,103	369
11:20	4,180	75	+ 1.83%	88,032	368
11:19	4,180	75	+ 1.83%	87,964	368
11:18	4,180	75	+ 1.83%	87,904	368
11:17	4,180	75	+ 1.83%	87,782	367
11:16	4,175	70	+ 1.71%	87,716	367
11:15	4,180	75	+ 1.83%	87,653	367
11:14	4,175	70	+ 1.71%	87,585	366
11:13	4,180	75	+ 1.83%	87,402	366
11:12	4,175	70	+ 1.71%	87,327	365