시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,170	65	+ 1.58%	84,652	354
11:10	4,170	65	+ 1.58%	84,589	354
11:09	4,170	65	+ 1.58%	84,464	353
11:08	4,170	65	+ 1.58%	84,402	353
11:07	4,170	65	+ 1.58%	84,338	353
11:06	4,170	65	+ 1.58%	84,266	353
11:05	4,175	70	+ 1.71%	83,841	351
11:04	4,180	75	+ 1.83%	83,687	350
11:03	4,180	75	+ 1.83%	83,622	350
11:02	4,180	75	+ 1.83%	83,497	349