시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,180	75	+ 1.83%	83,434	349
11:00	4,190	85	+ 2.07%	79,946	335
10:59	4,185	80	+ 1.95%	79,880	334
10:58	4,180	75	+ 1.83%	79,877	334
10:57	4,190	85	+ 2.07%	79,351	332
10:56	4,185	80	+ 1.95%	79,289	332
10:55	4,180	75	+ 1.83%	79,223	331
10:54	4,195	90	+ 2.19%	77,608	325
10:53	4,195	90	+ 2.19%	77,545	324
10:52	4,195	90	+ 2.19%	77,360	324