시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,195	90	+ 2.19%	77,294	323
10:50	4,195	90	+ 2.19%	77,292	323
10:49	4,195	90	+ 2.19%	77,167	323
10:48	4,195	90	+ 2.19%	77,041	322
10:47	4,190	85	+ 2.07%	77,038	322
10:46	4,195	90	+ 2.19%	76,218	319
10:45	4,195	90	+ 2.19%	76,086	318
10:44	4,195	90	+ 2.19%	75,959	318
10:43	4,195	90	+ 2.19%	75,713	317
10:42	4,195	90	+ 2.19%	75,653	317