시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,195	90	+ 2.19%	74,971	314
10:40	4,200	95	+ 2.31%	74,853	313
10:39	4,200	95	+ 2.31%	74,795	313
10:38	4,200	95	+ 2.31%	74,731	313
10:37	4,195	90	+ 2.19%	74,665	312
10:36	4,200	95	+ 2.31%	74,541	312
10:35	4,200	95	+ 2.31%	74,445	311
10:34	4,200	95	+ 2.31%	74,377	311
10:33	4,200	95	+ 2.31%	74,312	311
10:32	4,200	95	+ 2.31%	74,188	310