시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,150	45	+ 1.10%	124,453	520
15:07	4,155	50	+ 1.22%	124,177	519
15:06	4,150	45	+ 1.10%	124,176	519
15:04	4,150	45	+ 1.10%	124,094	518
15:03	4,150	45	+ 1.10%	123,616	516
15:02	4,150	45	+ 1.10%	123,311	515
15:01	4,150	45	+ 1.10%	123,187	515
14:57	4,145	40	+ 0.97%	122,987	514
14:56	4,145	40	+ 0.97%	122,499	512
14:49	4,140	35	+ 0.85%	122,487	512