시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,205	100	+ 2.44%	74,095	310
10:30	4,205	100	+ 2.44%	74,028	310
10:29	4,205	100	+ 2.44%	73,964	309
10:28	4,200	95	+ 2.31%	73,620	308
10:27	4,200	95	+ 2.31%	72,430	303
10:26	4,200	95	+ 2.31%	72,307	302
10:25	4,195	90	+ 2.19%	72,304	302
10:24	4,195	90	+ 2.19%	72,238	302
10:23	4,200	95	+ 2.31%	72,170	302
10:22	4,200	95	+ 2.31%	72,103	302