시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,200	95	+ 2.31%	72,040	301
10:20	4,200	95	+ 2.31%	71,915	301
10:19	4,200	95	+ 2.31%	71,348	298
10:18	4,200	95	+ 2.31%	71,271	298
10:17	4,200	95	+ 2.31%	71,208	298
10:16	4,200	95	+ 2.31%	71,084	297
10:15	4,200	95	+ 2.31%	70,441	295
10:14	4,200	95	+ 2.31%	68,675	287
10:13	4,195	90	+ 2.19%	68,613	287
10:12	4,190	85	+ 2.07%	68,530	287