시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:11 | 4,200 | 95 | + 2.31% | 68,088 | 285 |
10:10 | 4,200 | 95 | + 2.31% | 68,024 | 285 |
10:09 | 4,200 | 95 | + 2.31% | 67,960 | 284 |
10:08 | 4,195 | 90 | + 2.19% | 67,832 | 284 |
10:07 | 4,200 | 95 | + 2.31% | 67,216 | 281 |
10:06 | 4,200 | 95 | + 2.31% | 67,154 | 281 |
10:05 | 4,195 | 90 | + 2.19% | 66,588 | 278 |
10:04 | 4,200 | 95 | + 2.31% | 66,465 | 278 |
10:03 | 4,200 | 95 | + 2.31% | 66,401 | 278 |
10:02 | 4,200 | 95 | + 2.31% | 66,338 | 277 |