시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,205	100	+ 2.44%	65,633	274
10:00	4,200	95	+ 2.31%	65,507	274
09:59	4,205	100	+ 2.44%	65,414	274
09:58	4,205	100	+ 2.44%	65,350	273
09:57	4,205	100	+ 2.44%	65,284	273
09:56	4,205	100	+ 2.44%	65,221	273
09:55	4,200	95	+ 2.31%	65,048	272
09:54	4,205	100	+ 2.44%	64,972	272
09:53	4,205	100	+ 2.44%	64,907	271
09:52	4,205	100	+ 2.44%	64,843	271