시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,200	95	+ 2.31%	64,122	268
09:50	4,205	100	+ 2.44%	63,861	267
09:49	4,205	100	+ 2.44%	63,800	267
09:48	4,205	100	+ 2.44%	63,430	265
09:47	4,205	100	+ 2.44%	63,308	265
09:46	4,205	100	+ 2.44%	63,238	264
09:45	4,205	100	+ 2.44%	60,777	254
09:44	4,205	100	+ 2.44%	60,716	254
09:43	4,195	90	+ 2.19%	60,617	253
09:42	4,205	100	+ 2.44%	59,383	248