시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,205	100	+ 2.44%	59,323	248
09:40	4,205	100	+ 2.44%	59,262	248
09:39	4,200	95	+ 2.31%	56,278	235
09:38	4,205	100	+ 2.44%	56,126	235
09:37	4,200	95	+ 2.31%	55,778	233
09:36	4,200	95	+ 2.31%	55,283	231
09:35	4,190	85	+ 2.07%	52,388	219
09:34	4,185	80	+ 1.95%	52,387	219
09:32	4,185	80	+ 1.95%	51,851	217
09:31	4,175	70	+ 1.71%	49,827	208