시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,175	70	+ 1.71%	47,674	199
09:29	4,175	70	+ 1.71%	47,614	199
09:28	4,170	65	+ 1.58%	47,552	199
09:27	4,170	65	+ 1.58%	47,551	199
09:26	4,170	65	+ 1.58%	44,661	187
09:25	4,195	90	+ 2.19%	42,116	176
09:24	4,180	75	+ 1.83%	40,926	171
09:23	4,190	85	+ 2.07%	40,098	168
09:22	4,190	85	+ 2.07%	39,882	167
09:21	4,195	90	+ 2.19%	39,867	167