시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,195	90	+ 2.19%	39,763	166
09:19	4,200	95	+ 2.31%	39,059	163
09:18	4,190	85	+ 2.07%	38,958	163
09:17	4,200	95	+ 2.31%	37,694	157
09:16	4,200	95	+ 2.31%	37,321	156
09:15	4,185	80	+ 1.95%	36,059	151
09:14	4,195	90	+ 2.19%	28,887	120
09:13	4,165	60	+ 1.46%	22,716	95
09:12	4,180	75	+ 1.83%	21,915	91
09:11	4,175	70	+ 1.71%	20,438	85