시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,195	90	+ 2.19%	19,013	79
09:09	4,175	70	+ 1.71%	13,674	57
09:08	4,175	70	+ 1.71%	12,875	54
09:07	4,185	80	+ 1.95%	12,727	53
09:06	4,185	80	+ 1.95%	11,817	49
09:05	4,180	75	+ 1.83%	10,963	46
09:04	4,170	65	+ 1.58%	5,727	24
09:03	4,155	50	+ 1.22%	4,158	17
09:02	4,145	40	+ 0.97%	3,801	16
09:01	4,160	55	+ 1.34%	1,501	6