시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,140	35	+ 0.85%	122,471	512
14:31	4,145	40	+ 0.97%	122,438	511
14:30	4,150	45	+ 1.10%	122,026	510
14:25	4,160	55	+ 1.34%	121,753	509
14:23	4,150	45	+ 1.10%	121,752	509
14:18	4,160	55	+ 1.34%	121,738	509
14:17	4,170	65	+ 1.58%	121,526	508
14:12	4,170	65	+ 1.58%	121,394	507
14:06	4,160	55	+ 1.34%	121,324	507
14:02	4,160	55	+ 1.34%	121,224	506