시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,160	55	+ 1.34%	121,196	506
13:42	4,170	65	+ 1.58%	121,195	506
13:41	4,145	40	+ 0.97%	121,059	506
13:40	4,145	40	+ 0.97%	120,938	505
13:38	4,135	30	+ 0.73%	120,932	505
13:36	4,135	30	+ 0.73%	120,922	505
13:35	4,135	30	+ 0.73%	116,168	486
13:31	4,150	45	+ 1.10%	115,745	484
13:28	4,140	35	+ 0.85%	115,725	484
13:26	4,140	35	+ 0.85%	115,186	482