시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,155	50	+ 1.22%	113,935	476
13:23	4,150	45	+ 1.10%	112,835	472
13:20	4,160	55	+ 1.34%	112,815	472
13:19	4,150	45	+ 1.10%	112,804	472
13:18	4,155	50	+ 1.22%	107,410	449
13:12	4,160	55	+ 1.34%	106,881	447
13:11	4,170	65	+ 1.58%	106,409	445
13:08	4,170	65	+ 1.58%	105,982	443
13:06	4,175	70	+ 1.71%	105,948	443
13:03	4,175	70	+ 1.71%	105,917	443