시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,180	75	+ 1.83%	105,882	443
13:01	4,180	75	+ 1.83%	105,876	443
13:00	4,180	75	+ 1.83%	105,870	443
12:59	4,180	75	+ 1.83%	105,809	443
12:58	4,180	75	+ 1.83%	105,808	443
12:57	4,180	75	+ 1.83%	105,688	442
12:56	4,180	75	+ 1.83%	105,626	442
12:55	4,180	75	+ 1.83%	105,565	442
12:54	4,180	75	+ 1.83%	105,505	441
12:53	4,190	85	+ 2.07%	104,401	437