시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,185	80	+ 1.95%	104,341	437
12:51	4,185	80	+ 1.95%	104,278	436
12:50	4,185	80	+ 1.95%	104,077	435
12:49	4,185	80	+ 1.95%	104,016	435
12:47	4,180	75	+ 1.83%	103,968	435
12:46	4,190	85	+ 2.07%	103,271	432
12:45	4,185	80	+ 1.95%	103,211	432
12:44	4,190	85	+ 2.07%	103,171	432
12:43	4,190	85	+ 2.07%	103,049	431
12:41	4,185	80	+ 1.95%	102,868	430