시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,190	85	+ 2.07%	102,828	430
12:39	4,190	85	+ 2.07%	102,767	430
12:38	4,195	90	+ 2.19%	102,646	429
12:37	4,195	90	+ 2.19%	102,524	429
12:36	4,195	90	+ 2.19%	102,402	428
12:35	4,190	85	+ 2.07%	102,342	428
12:34	4,190	85	+ 2.07%	102,220	428
12:32	4,175	70	+ 1.71%	102,160	427
12:31	4,190	85	+ 2.07%	101,098	423
12:30	4,190	85	+ 2.07%	100,970	422