시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,190	85	+ 2.07%	100,848	422
12:27	4,190	85	+ 2.07%	100,787	422
12:26	4,195	90	+ 2.19%	100,665	421
12:25	4,190	85	+ 2.07%	100,521	421
12:23	4,185	80	+ 1.95%	100,460	420
12:22	4,190	85	+ 2.07%	100,287	420
12:20	4,185	80	+ 1.95%	100,226	419
12:19	4,180	75	+ 1.83%	100,165	419
12:18	4,185	80	+ 1.95%	99,938	418
12:17	4,185	80	+ 1.95%	99,781	417