시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,740	10	- 0.11%	5,514	48
15:19	8,650	100	- 1.14%	5,423	47
15:18	8,660	90	- 1.03%	5,283	46
15:17	8,650	100	- 1.14%	5,221	45
15:13	8,720	30	- 0.34%	5,220	45
15:12	8,660	90	- 1.03%	5,153	45
15:11	8,660	90	- 1.03%	5,140	45
15:07	8,670	80	- 0.91%	5,131	45
14:43	8,680	70	- 0.80%	5,004	44
14:34	8,660	90	- 1.03%	5,003	44