시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	8,660	90	- 1.03%	5,000	43
14:31	8,660	90	- 1.03%	4,998	43
14:15	8,660	90	- 1.03%	4,976	43
14:12	8,660	90	- 1.03%	4,975	43
14:11	8,660	90	- 1.03%	4,969	43
14:09	8,660	90	- 1.03%	4,968	43
14:08	8,660	90	- 1.03%	4,967	43
14:04	8,680	70	- 0.80%	4,952	43
14:03	8,710	40	- 0.46%	4,452	39
13:56	8,660	90	- 1.03%	3,952	34