시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	8,680	70	- 0.80%	2,846	25
13:48	8,680	70	- 0.80%	2,833	25
13:46	8,690	60	- 0.69%	2,164	19
13:42	8,740	10	- 0.11%	1,339	12
13:40	8,740	10	- 0.11%	1,335	12
13:04	8,740	10	- 0.11%	1,287	11
13:01	8,790	40	+ 0.46%	1,274	11
12:53	8,790	40	+ 0.46%	1,139	10
12:23	8,730	20	- 0.23%	1,072	9
11:38	8,790	40	+ 0.46%	982	9