시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	8,790	40	+ 0.46%	979	9
11:10	8,730	20	- 0.23%	974	9
11:09	8,740	10	- 0.11%	972	9
10:52	8,730	20	- 0.23%	917	8
10:51	8,740	10	- 0.11%	736	6
10:50	8,740	10	- 0.11%	724	6
10:46	8,750	0	0.00%	643	6
10:44	8,750	0	0.00%	620	5
10:37	8,750	0	0.00%	600	5
10:36	8,750	0	0.00%	570	5