시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	8,760	10	+ 0.11%	333	3
10:31	8,760	10	+ 0.11%	314	3
10:30	8,770	20	+ 0.23%	294	3
10:29	8,790	40	+ 0.46%	284	2
10:28	8,790	40	+ 0.46%	283	2
10:27	8,790	40	+ 0.46%	281	2
10:26	8,790	40	+ 0.46%	280	2
10:25	8,790	40	+ 0.46%	279	2
10:24	8,790	40	+ 0.46%	278	2
10:22	8,790	40	+ 0.46%	277	2