시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	8,770	20	+ 0.23%	272	2
10:20	8,770	20	+ 0.23%	271	2
10:19	8,760	10	+ 0.11%	270	2
10:16	8,770	20	+ 0.23%	269	2
10:15	8,760	10	+ 0.11%	258	2
10:14	8,770	20	+ 0.23%	255	2
10:13	8,800	50	+ 0.57%	254	2
10:12	8,770	20	+ 0.23%	239	2
10:11	8,770	20	+ 0.23%	238	2
10:10	8,770	20	+ 0.23%	237	2