시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,760	10	+ 0.11%	236	2
09:51	8,740	10	- 0.11%	232	2
09:47	8,740	10	- 0.11%	231	2
09:38	8,760	10	+ 0.11%	222	2
09:19	8,800	50	+ 0.57%	220	2
09:17	8,750	0	0.00%	139	1
09:16	8,750	0	0.00%	136	1
09:14	8,730	20	- 0.23%	86	1
09:13	8,740	10	- 0.11%	59	1
09:09	8,750	0	0.00%	58	1