시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,950	2,500	+ 6.34%	40,154	1,648
15:19	41,800	2,350	+ 5.96%	37,627	1,542
15:18	41,850	2,400	+ 6.08%	37,406	1,532
15:17	41,750	2,300	+ 5.83%	37,072	1,518
15:16	41,800	2,350	+ 5.96%	36,978	1,514
15:15	41,800	2,350	+ 5.96%	35,939	1,471
15:14	41,850	2,400	+ 6.08%	35,881	1,469
15:13	41,800	2,350	+ 5.96%	35,839	1,467
15:12	41,750	2,300	+ 5.83%	35,668	1,460
15:11	41,750	2,300	+ 5.83%	35,666	1,460