시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	41,300	1,850	+ 4.69%	29,725	1,213
13:45	41,200	1,750	+ 4.44%	29,713	1,212
13:44	41,300	1,850	+ 4.69%	29,572	1,207
13:43	41,200	1,750	+ 4.44%	29,569	1,207
13:42	41,250	1,800	+ 4.56%	29,559	1,206
13:40	41,250	1,800	+ 4.56%	29,479	1,203
13:39	41,300	1,850	+ 4.69%	29,453	1,202
13:38	41,300	1,850	+ 4.69%	29,441	1,201
13:37	41,350	1,900	+ 4.82%	29,440	1,201
13:35	41,350	1,900	+ 4.82%	29,348	1,197