시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	41,350	1,900	+ 4.82%	29,347	1,197
13:30	41,350	1,900	+ 4.82%	29,324	1,196
13:29	41,350	1,900	+ 4.82%	29,094	1,187
13:28	41,350	1,900	+ 4.82%	29,083	1,186
13:27	41,350	1,900	+ 4.82%	29,078	1,186
13:26	41,350	1,900	+ 4.82%	29,075	1,186
13:25	41,400	1,950	+ 4.94%	29,056	1,185
13:24	41,400	1,950	+ 4.94%	29,053	1,185
13:23	41,400	1,950	+ 4.94%	29,050	1,185
13:22	41,300	1,850	+ 4.69%	28,793	1,175