시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	41,350	1,900	+ 4.82%	28,783	1,174
13:19	41,400	1,950	+ 4.94%	28,715	1,171
13:18	41,400	1,950	+ 4.94%	28,713	1,171
13:17	41,400	1,950	+ 4.94%	28,708	1,171
13:16	41,400	1,950	+ 4.94%	28,676	1,170
13:15	41,350	1,900	+ 4.82%	28,564	1,165
13:14	41,500	2,050	+ 5.20%	28,519	1,163
13:13	41,450	2,000	+ 5.07%	28,482	1,162
13:12	41,500	2,050	+ 5.20%	28,379	1,157
13:11	41,500	2,050	+ 5.20%	28,362	1,157