시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	41,500	2,050	+ 5.20%	28,361	1,157
13:09	41,450	2,000	+ 5.07%	28,360	1,157
13:08	41,500	2,050	+ 5.20%	28,349	1,156
13:07	41,500	2,050	+ 5.20%	28,348	1,156
13:06	41,550	2,100	+ 5.32%	28,318	1,155
13:05	41,550	2,100	+ 5.32%	28,317	1,155
13:04	41,500	2,050	+ 5.20%	28,312	1,155
13:03	41,550	2,100	+ 5.32%	28,292	1,154
13:02	41,300	1,850	+ 4.69%	28,265	1,153
13:01	41,450	2,000	+ 5.07%	28,169	1,149